Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	50.92	14,636	55.42	804,349	697	38,302
May.26	57.21	11,974	57.63	688,422	599	34,421
Apr.26	56.35	11,441	54.40	613,738	545	29,226
Mar.26	50.03	16,851	50.99	857,728	766	38,988
Feb.26	54.14	14,890	60.53	851,851	784	44,834
Jan.26	64.77	13,087	63.21	819,960	654	40,998
Dec.25	57.40	12,059	55.77	679,187	548	30,872
Nov.25	52.73	21,299	54.62	1,125,766	1,121	59,251
Oct.25	56.14	23,152	56.60	1,305,960	1,052	59,362
Sep.25	54.38	30,172	52.32	1,592,980	1,437	75,856
Aug.25	51.79	23,069	49.37	1,143,425	1,099	54,449
Jul.25	46.79	19,388	49.59	964,307	881	43,832
Jun.25	48.00	28,364	46.81	1,329,216	1,418	66,461