Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.13	n/a	2.36	n/a	n/a	n/a
Oct.25	2.76	n/a	2.63	n/a	n/a	n/a
Sep.25	2.96	n/a	2.96	n/a	n/a	n/a
Aug.25	2.75	n/a	2.95	n/a	n/a	n/a
Jul.25	3.05	n/a	2.71	n/a	n/a	n/a
Jun.25	2.22	n/a	1.96	n/a	n/a	n/a
May.25	1.81	n/a	1.35	n/a	n/a	n/a
Apr.25	1.27	n/a	1.37	n/a	n/a	n/a
Mar.25	1.78	n/a	1.94	n/a	n/a	n/a
Feb.25	1.70	n/a	1.46	n/a	n/a	n/a
Jan.25	1.08	n/a	1.08	n/a	n/a	n/a
Dec.24	1.20	n/a	1.18	n/a	n/a	n/a
Nov.24	1.18	n/a	1.24	n/a	n/a	n/a