Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.93	n/a	3.13	n/a	n/a	n/a
Aug.26	3.12	n/a	3.23	n/a	n/a	n/a
Jul.26	2.83	n/a	2.85	n/a	n/a	n/a
Jun.26	2.37	n/a	2.19	n/a	n/a	n/a
May.26	2.30	n/a	2.56	n/a	n/a	n/a
Apr.26	2.74	n/a	2.83	n/a	n/a	n/a
Mar.26	2.50	n/a	2.36	n/a	n/a	n/a
Feb.26	2.74	n/a	2.80	n/a	n/a	n/a
Jan.26	3.11	n/a	3.13	n/a	n/a	n/a
Dec.25	2.65	n/a	2.51	n/a	n/a	n/a
Nov.25	2.13	n/a	2.36	n/a	n/a	n/a
Oct.25	2.76	n/a	2.63	n/a	n/a	n/a
Sep.25	2.96	n/a	2.96	n/a	n/a	n/a