Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.66	194,061	13.55	2,580,120	10,214	135,796
Oct.25	14.72	56,891	15.09	863,369	2,586	39,244
Sep.25	15.75	10,549	15.82	166,555	502	7,931
Aug.25	16.60	11,747	15.96	187,204	559	8,914
Jul.25	14.88	2,453	15.89	39,407	117	1,877
Jun.25	15.34	3,011	16.26	49,225	158	2,591
May.25	16.50	4,216	17.20	74,224	201	3,534
Apr.25	16.39	3,843	15.59	58,766	192	2,938
Mar.25	17.75	4,265	17.31	72,284	224	3,804
Feb.25	16.35	4,374	17.33	75,799	230	3,989
Jan.25	15.21	5,077	17.31	86,399	267	4,547
Dec.24	18.60	3,550	18.12	65,251	187	3,434
Nov.24	17.60	1,627	18.04	29,375	108	1,958