Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.05	21,633	9.44	204,608	1,030	9,743
Aug.26	9.72	51,369	10.04	512,776	2,446	24,418
Jul.26	9.35	89,887	9.56	840,817	4,086	38,219
Jun.26	9.01	74,728	8.82	657,580	3,558	31,313
May.26	8.79	98,542	9.90	956,820	4,927	47,841
Apr.26	11.04	60,324	11.39	702,458	2,873	33,450
Mar.26	12.00	42,238	12.97	548,748	1,920	24,943
Feb.26	15.50	36,028	14.34	512,680	1,896	26,983
Jan.26	14.18	230,468	13.97	3,257,779	11,523	162,889
Dec.25	12.65	42,115	12.78	540,713	1,914	24,578
Nov.25	13.66	194,061	13.55	2,580,120	10,214	135,796
Oct.25	14.72	56,891	15.09	863,369	2,586	39,244
Sep.25	15.75	10,549	15.82	166,555	502	7,931