Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	35.39	2	35.21	71	2	71
Dec.25	33.21	412	33.11	13,123	52	1,640
Nov.25	32.63	622	31.11	19,209	124	3,842
Oct.25	30.17	n/a	29.38	n/a	n/a	n/a
Sep.25	29.87	26	30.69	810	9	270
Aug.25	29.69	n/a	28.25	n/a	n/a	n/a
Jul.25	26.12	12	25.42	313	12	313
Jun.25	24.67	257	23.06	6,105	64	1,526
May.25	23.62	54	23.56	1,269	9	212
Apr.25	23.21	3,495	21.00	74,059	194	4,114
Mar.25	22.62	146	23.26	3,218	73	1,609
Feb.25	22.56	276	22.97	6,177	39	882
Jan.25	23.71	657	21.84	13,326	94	1,904