Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.48	680	3.32	2,348	340	1,174
Dec.25	3.20	40	3.04	129	40	129
Nov.25	2.77	n/a	2.91	n/a	n/a	n/a
Oct.25	2.88	400	2.89	1,224	400	1,224
Sep.25	2.92	n/a	2.93	n/a	n/a	n/a
Aug.25	2.89	n/a	2.81	n/a	n/a	n/a
Jul.25	2.66	n/a	2.69	n/a	n/a	n/a
Jun.25	2.73	n/a	2.53	n/a	n/a	n/a
May.25	2.45	n/a	2.53	n/a	n/a	n/a
Apr.25	2.78	n/a	2.60	n/a	n/a	n/a
Mar.25	2.71	n/a	2.95	n/a	n/a	n/a
Feb.25	3.00	n/a	2.78	n/a	n/a	n/a
Jan.25	2.45	800	2.31	1,776	400	888