Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	3.90	100	4.31	400	100	400
Feb.26	4.93	550	4.04	1,944	275	972
Jan.26	3.48	680	3.32	2,348	340	1,174
Dec.25	3.20	40	3.04	129	40	129
Nov.25	2.77	n/a	2.91	n/a	n/a	n/a
Oct.25	2.88	400	2.89	1,224	400	1,224
Sep.25	2.92	n/a	2.93	n/a	n/a	n/a
Aug.25	2.89	n/a	2.81	n/a	n/a	n/a
Jul.25	2.66	n/a	2.69	n/a	n/a	n/a
Jun.25	2.73	n/a	2.53	n/a	n/a	n/a
May.25	2.45	n/a	2.53	n/a	n/a	n/a
Apr.25	2.78	n/a	2.60	n/a	n/a	n/a
Mar.25	2.71	n/a	2.95	n/a	n/a	n/a