Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.74	3,198,257	17.89	56,190,022	152,298	2,675,715
Aug.26	18.56	813,499	18.48	14,999,648	38,738	714,269
Jul.26	17.53	1,871,605	17.72	33,574,414	85,073	1,526,110
Jun.26	17.24	3,878,648	16.44	63,703,820	184,698	3,033,515
May.26	16.23	3,755,185	16.82	63,043,130	187,759	3,152,157
Apr.26	16.36	1,376,860	15.66	21,378,454	65,565	1,018,022
Mar.26	14.75	2,493,629	15.19	37,962,187	113,347	1,725,554
Feb.26	16.92	1,506,661	16.90	25,472,244	79,298	1,340,644
Jan.26	16.65	1,110,347	16.63	18,385,388	55,517	919,269
Dec.25	15.62	1,492,472	15.09	22,506,632	67,840	1,023,029
Nov.25	14.25	910,919	14.03	12,704,773	47,943	668,672
Oct.25	13.43	2,684,471	13.53	36,054,424	122,021	1,638,837
Sep.25	13.83	1,053,828	14.04	14,696,522	50,182	699,834