Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.65	1,110,347	16.63	18,385,388	55,517	919,269
Dec.25	15.62	1,492,472	15.09	22,506,632	67,840	1,023,029
Nov.25	14.25	910,919	14.03	12,704,773	47,943	668,672
Oct.25	13.43	2,684,471	13.53	36,054,424	122,021	1,638,837
Sep.25	13.83	1,053,828	14.04	14,696,522	50,182	699,834
Aug.25	14.38	2,346,083	14.23	33,386,504	111,718	1,589,834
Jul.25	13.48	5,480,680	13.76	74,977,649	249,122	3,408,075
Jun.25	13.46	5,340,959	12.89	68,119,268	267,048	3,405,963
May.25	13.12	7,005,535	13.34	92,023,064	333,597	4,382,051
Apr.25	12.90	4,130,396	12.29	50,265,843	196,686	2,393,612
Mar.25	13.76	2,385,867	14.00	33,713,088	113,613	1,605,385
Feb.25	13.35	2,324,645	12.86	29,835,347	122,350	1,570,281
Jan.25	14.02	1,999,254	13.35	26,500,546	99,963	1,325,027