Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	8.60	124,243,747	7.10	869,434,199	5,916,369	41,401,629
Jul.25	4.69	83,064,073	4.57	380,130,751	3,775,640	17,278,670
Jun.25	4.02	59,333,785	3.33	201,621,049	2,966,689	10,081,052
May.25	3.34	70,317,070	3.04	219,065,110	3,348,432	10,431,672
Apr.25	2.37	77,550,891	2.12	156,403,137	3,692,900	7,447,768
Mar.25	2.15	37,937,842	2.38	89,750,346	1,806,564	4,273,826
Feb.25	2.45	90,244,327	3.50	287,095,578	4,749,701	15,110,294
Jan.25	3.99	49,078,536	3.90	192,376,301	2,453,927	9,618,815
Dec.24	3.82	84,236,978	4.25	368,674,357	4,011,285	17,555,922
Nov.24	3.90	54,792,072	4.03	219,280,382	2,739,604	10,964,019
Oct.24	4.60	52,330,414	5.10	270,410,455	2,378,655	12,291,384
Sep.24	5.34	47,948,036	4.65	226,469,721	2,397,402	11,323,486
Aug.24	4.94	158,125,458	5.77	872,783,602	7,187,521	39,671,982