Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.65	30,307,368	7.07	215,108,374	1,443,208	10,243,256
Aug.26	6.89	43,844,365	6.40	280,945,104	2,087,827	13,378,338
Jul.26	5.95	33,020,275	6.48	212,813,072	1,500,922	9,673,321
Jun.26	7.05	42,102,062	6.84	287,115,452	2,004,860	13,672,164
May.26	7.26	58,775,173	7.30	446,013,854	2,938,759	22,300,693
Apr.26	7.09	46,668,921	7.18	344,186,213	2,222,330	16,389,820
Mar.26	6.90	31,637,833	7.28	231,642,534	1,438,083	10,529,206
Feb.26	8.23	52,456,548	9.93	537,916,915	2,760,871	28,311,417
Jan.26	13.37	58,653,761	13.29	788,102,636	2,932,688	39,405,132
Dec.25	12.49	64,175,223	12.30	792,861,884	2,917,056	36,039,177
Nov.25	12.68	69,122,237	10.70	738,245,102	3,638,012	38,855,005
Oct.25	10.91	59,726,265	11.52	694,337,030	2,714,830	31,560,774
Sep.25	11.61	78,174,276	10.41	821,252,716	3,722,585	39,107,272