Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.37	58,653,761	13.29	788,102,636	2,932,688	39,405,132
Dec.25	12.49	64,175,223	12.30	792,861,884	2,917,056	36,039,177
Nov.25	12.68	69,122,237	10.70	738,245,102	3,638,012	38,855,005
Oct.25	10.91	59,726,265	11.52	694,337,030	2,714,830	31,560,774
Sep.25	11.61	78,174,276	10.41	821,252,716	3,722,585	39,107,272
Aug.25	8.60	124,243,747	7.10	869,434,199	5,916,369	41,401,629
Jul.25	4.69	83,064,073	4.57	380,130,751	3,775,640	17,278,670
Jun.25	4.02	59,333,785	3.33	201,621,049	2,966,689	10,081,052
May.25	3.34	70,317,070	3.04	219,065,110	3,348,432	10,431,672
Apr.25	2.37	77,550,891	2.12	156,403,137	3,692,900	7,447,768
Mar.25	2.15	37,937,842	2.38	89,750,346	1,806,564	4,273,826
Feb.25	2.45	90,244,327	3.50	287,095,578	4,749,701	15,110,294
Jan.25	3.99	49,078,536	3.90	192,376,301	2,453,927	9,618,815