Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	32.11	76,132	31.99	2,472,069	3,807	123,603
Dec.25	32.77	54,034	32.05	1,756,098	2,456	79,823
Nov.25	31.75	17,180	31.98	546,464	904	28,761
Oct.25	31.08	44,862	31.86	1,483,081	2,039	67,413
Sep.25	34.47	40,245	36.44	1,486,668	1,916	70,794
Aug.25	35.68	317,501	36.72	11,699,212	15,119	557,105
Jul.25	33.92	377	35.14	13,480	29	1,037
Jun.25	34.39	269	32.97	8,849	38	1,264
May.25	32.49	373	32.07	12,055	47	1,507
Apr.25	31.60	2,461	28.76	70,130	246	7,013
Mar.25	27.35	277	28.41	7,224	46	1,204
Feb.25	27.60	157	27.97	4,427	31	885
Jan.25	27.24	179	26.64	4,776	22	597