Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	30.00	23,677	29.16	699,694	1,127	33,319
Aug.26	30.20	18,300	29.70	532,164	871	25,341
Jul.26	27.84	11,839	26.69	317,766	538	14,444
Jun.26	25.66	14,106	26.11	368,926	672	17,568
May.26	27.20	43,327	26.55	1,132,417	2,166	56,621
Apr.26	27.26	86,942	27.46	2,339,230	4,140	111,392
Mar.26	24.86	71,639	27.52	1,943,718	3,256	88,351
Feb.26	29.56	21,614	30.24	650,820	1,138	34,254
Jan.26	32.11	76,132	31.99	2,472,069	3,807	123,603
Dec.25	32.77	54,034	32.05	1,756,098	2,456	79,823
Nov.25	31.75	17,180	31.98	546,464	904	28,761
Oct.25	31.08	44,862	31.86	1,483,081	2,039	67,413
Sep.25	34.47	40,245	36.44	1,486,668	1,916	70,794