Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	8.32	n/a	8.15	n/a	n/a	n/a
Nov.25	8.03	n/a	7.30	n/a	n/a	n/a
Oct.25	7.15	n/a	7.00	n/a	n/a	n/a
Sep.25	6.95	n/a	7.06	n/a	n/a	n/a
Aug.25	7.04	n/a	7.51	n/a	n/a	n/a
Jul.25	7.71	n/a	8.66	n/a	n/a	n/a
Jun.25	9.38	n/a	8.82	n/a	n/a	n/a
May.25	8.04	n/a	7.79	n/a	n/a	n/a
Apr.25	7.24	n/a	6.66	n/a	n/a	n/a
Mar.25	6.93	n/a	7.24	n/a	n/a	n/a
Feb.25	6.09	n/a	5.53	n/a	n/a	n/a
Jan.25	5.19	n/a	5.13	n/a	n/a	n/a
Dec.24	5.31	n/a	5.34	n/a	n/a	n/a
Nov.24	5.27	n/a	5.24	n/a	n/a	n/a