Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	n/a	55,080	4.35	246,907	3,443	15,432
Aug.26	3.90	35,492	4.09	144,950	2,088	8,526
Jul.26	n/a	81,944	3.90	325,404	4,552	18,078
Jun.26	3.83	82,543	3.97	320,756	4,127	16,038
May.26	4.10	51,857	4.13	217,508	2,593	10,875
Apr.26	n/a	26,970	4.30	116,016	1,498	6,445
Mar.26	4.31	53,182	4.40	233,733	2,659	11,687
Feb.26	4.45	90,939	4.33	395,319	4,786	20,806
Jan.26	4.20	74,878	4.17	310,642	3,744	15,532
Dec.25	4.05	109,989	4.17	460,836	5,000	20,947
Nov.25	4.64	213,366	4.57	979,262	11,230	51,540
Oct.25	4.57	193,508	4.62	897,614	8,796	40,801
Sep.25	4.68	219,161	4.70	1,030,225	10,436	49,058