Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	n/a	700	16.72	11,134	175	2,783
Dec.25	16.38	100	17.91	1,725	100	1,725
Nov.25	19.27	n/a	18.93	n/a	n/a	n/a
Oct.25	18.33	68	17.82	1,205	23	402
Sep.25	16.71	261	18.15	4,425	44	738
Aug.25	20.20	7	20.12	146	4	73
Jul.25	20.70	171	21.05	3,847	43	962
Jun.25	21.02	330	21.16	7,404	47	1,058
May.25	20.09	n/a	21.13	n/a	n/a	n/a
Apr.25	20.96	1	20.53	21	1	21
Mar.25	21.85	n/a	20.91	n/a	n/a	n/a
Feb.25	19.61	n/a	21.00	n/a	n/a	n/a
Jan.25	22.78	2,747	22.92	66,185	687	16,546