Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	20.20	7	20.12	146	4	73
Jul.25	20.70	171	21.05	3,847	43	962
Jun.25	21.02	330	21.16	7,404	47	1,058
May.25	20.09	n/a	21.13	n/a	n/a	n/a
Apr.25	20.96	1	20.53	21	1	21
Mar.25	21.85	n/a	20.91	n/a	n/a	n/a
Feb.25	19.61	n/a	21.00	n/a	n/a	n/a
Jan.25	22.78	2,747	22.92	66,185	687	16,546
Dec.24	22.85	425	21.75	8,694	142	2,898
Nov.24	20.56	n/a	22.54	n/a	n/a	n/a
Oct.24	21.87	88	20.21	1,784	29	595
Sep.24	18.67	1,095	17.92	20,114	156	2,873
Aug.24	18.91	882	17.71	15,139	147	2,523