Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.47	3	12.45	35	3	35
Aug.26	13.23	n/a	13.68	n/a	n/a	n/a
Jul.26	14.51	n/a	14.89	n/a	n/a	n/a
Jun.26	16.26	20	16.36	312	20	312
May.26	16.91	n/a	17.43	n/a	n/a	n/a
Apr.26	14.36	199	14.05	2,736	66	912
Mar.26	14.95	634	15.18	9,512	317	4,756
Feb.26	n/a	818	18.88	15,596	205	3,899
Jan.26	n/a	700	16.72	11,134	175	2,783
Dec.25	16.38	100	17.91	1,725	100	1,725
Nov.25	19.27	n/a	18.93	n/a	n/a	n/a
Oct.25	18.33	68	17.82	1,205	23	402
Sep.25	16.71	261	18.15	4,425	44	738