Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.49	5	22.95	116	2	39
Sep.25	22.29	n/a	21.97	n/a	n/a	n/a
Aug.25	21.48	100	21.30	1,915	100	1,915
Jul.25	20.18	3	20.35	62	3	62
Jun.25	20.17	3	19.47	58	3	58
May.25	18.77	n/a	18.08	n/a	n/a	n/a
Apr.25	16.40	n/a	15.50	n/a	n/a	n/a
Mar.25	15.96	10	16.77	169	10	169
Feb.25	16.18	n/a	15.21	n/a	n/a	n/a
Jan.25	14.52	n/a	14.61	n/a	n/a	n/a
Dec.24	14.16	n/a	14.10	n/a	n/a	n/a
Nov.24	14.07	n/a	14.02	n/a	n/a	n/a
Oct.24	13.92	n/a	15.19	n/a	n/a	n/a