Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.76	n/a	16.04	n/a	n/a	n/a
Oct.25	17.84	n/a	17.18	n/a	n/a	n/a
Sep.25	17.19	n/a	18.04	n/a	n/a	n/a
Aug.25	18.76	n/a	19.10	n/a	n/a	n/a
Jul.25	17.21	n/a	17.80	n/a	n/a	n/a
Jun.25	18.54	n/a	18.12	n/a	n/a	n/a
May.25	17.10	n/a	17.56	n/a	n/a	n/a
Apr.25	17.74	n/a	16.06	n/a	n/a	n/a
Mar.25	14.27	n/a	14.73	n/a	n/a	n/a
Feb.25	14.27	n/a	15.82	n/a	n/a	n/a
Jan.25	15.78	n/a	15.10	n/a	n/a	n/a
Dec.24	15.40	n/a	15.97	n/a	n/a	n/a
Nov.24	16.68	n/a	15.84	n/a	n/a	n/a