Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	101.44	3,859,272	105.78	406,216,904	192,964	20,310,845
Apr.26	111.22	4,398,026	106.70	469,027,312	209,430	22,334,634
Mar.26	99.73	7,007,928	101.94	717,052,052	318,542	32,593,275
Feb.26	110.00	5,932,926	108.77	630,316,793	312,259	33,174,568
Jan.26	93.97	2,919,446	90.80	269,474,353	145,972	13,473,718
Dec.25	86.04	2,369,748	86.32	204,783,124	107,716	9,308,324
Nov.25	85.09	2,467,380	85.47	211,133,352	129,862	11,112,282
Oct.25	81.42	2,270,188	81.39	184,360,458	103,190	8,380,021
Sep.25	82.91	2,935,070	82.17	241,414,163	139,765	11,495,913
Aug.25	78.66	3,259,175	80.13	260,936,244	155,199	12,425,535
Jul.25	79.15	6,175,782	83.68	519,714,944	280,717	23,623,407
Jun.25	82.59	4,536,400	79.27	360,905,291	226,820	18,045,265
May.25	74.75	3,851,111	68.51	264,829,403	183,386	12,610,924