Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	112.70	5,101,825	119.14	601,887,297	231,901	27,358,513
Sep.26	123.10	3,217,073	128.01	412,045,057	153,194	19,621,193
Aug.26	124.79	3,837,894	119.86	458,930,387	182,757	21,853,828
Jul.26	117.82	6,978,610	117.26	818,929,874	317,210	37,224,085
Jun.26	104.96	7,103,502	104.49	737,979,201	338,262	35,141,867
May.26	101.44	3,859,272	105.78	406,216,904	192,964	20,310,845
Apr.26	111.22	4,398,026	106.70	469,027,312	209,430	22,334,634
Mar.26	99.73	7,007,928	101.94	717,052,052	318,542	32,593,275
Feb.26	110.00	5,932,926	108.77	630,316,793	312,259	33,174,568
Jan.26	93.97	2,919,446	90.80	269,474,353	145,972	13,473,718
Dec.25	86.04	2,369,748	86.32	204,783,124	107,716	9,308,324
Nov.25	85.09	2,467,380	85.47	211,133,352	129,862	11,112,282
Oct.25	81.42	2,270,188	81.39	184,360,458	103,190	8,380,021