Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	85.09	2,467,380	85.47	211,133,352	129,862	11,112,282
Oct.25	81.42	2,270,188	81.39	184,360,458	103,190	8,380,021
Sep.25	82.91	2,935,070	82.17	241,414,163	139,765	11,495,913
Aug.25	78.66	3,259,175	80.13	260,936,244	155,199	12,425,535
Jul.25	79.15	6,175,782	83.68	519,714,944	280,717	23,623,407
Jun.25	82.59	4,536,400	79.27	360,905,291	226,820	18,045,265
May.25	74.75	3,851,111	68.51	264,829,403	183,386	12,610,924
Apr.25	62.98	4,255,607	55.63	234,221,502	202,648	11,153,405
Mar.25	54.11	3,934,387	54.74	215,648,745	187,352	10,268,988
Feb.25	54.32	3,405,734	57.85	196,371,226	179,249	10,335,328
Jan.25	62.47	2,792,478	60.81	169,460,192	139,624	8,473,010
Dec.24	56.90	5,916,892	60.24	362,683,606	281,757	17,270,648
Nov.24	68.93	2,137,729	67.00	143,379,558	106,886	7,168,978