Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	73.54	302,253	75.75	22,874,825	14,393	1,089,277
Aug.26	75.90	634,087	75.12	47,141,813	30,195	2,244,848
Jul.26	71.93	488,202	69.16	33,827,252	22,191	1,537,602
Jun.26	67.99	928,113	66.31	62,610,028	44,196	2,981,430
May.26	66.17	389,469	65.89	25,573,891	19,473	1,278,695
Apr.26	66.65	546,366	66.83	36,086,958	26,017	1,718,427
Mar.26	61.21	1,243,240	61.88	75,755,452	56,511	3,443,430
Feb.26	67.40	407,490	69.73	28,418,349	21,447	1,495,703
Jan.26	70.44	388,440	68.14	26,470,912	19,422	1,323,546
Dec.25	65.23	397,710	64.04	25,427,776	18,078	1,155,808
Nov.25	61.65	360,198	61.23	22,030,906	18,958	1,159,521
Oct.25	60.47	514,330	58.94	30,328,349	23,379	1,378,561
Sep.25	59.74	537,395	58.91	31,649,459	25,590	1,507,117