Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	60.47	514,330	58.94	30,328,349	23,379	1,378,561
Sep.25	59.74	537,395	58.91	31,649,459	25,590	1,507,117
Aug.25	58.98	783,552	58.51	45,533,005	37,312	2,168,238
Jul.25	52.42	563,657	52.22	29,468,134	25,621	1,339,461
Jun.25	51.49	477,086	49.55	23,639,296	23,854	1,181,965
May.25	49.38	1,010,008	47.84	48,668,072	48,096	2,317,527
Apr.25	46.12	839,918	44.61	36,807,172	39,996	1,752,722
Mar.25	45.73	541,110	46.34	25,099,471	25,767	1,195,213
Feb.25	43.21	440,783	41.28	18,025,262	23,199	948,698
Jan.25	38.33	1,391,515	38.36	53,273,300	69,576	2,663,665
Dec.24	38.57	607,041	37.68	22,843,847	28,907	1,087,802
Nov.24	36.06	674,046	36.72	24,741,713	33,702	1,237,086
Oct.24	36.20	596,014	37.28	22,047,804	27,092	1,002,173