Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.15	n/a	3.08	n/a	n/a	n/a
Sep.25	2.81	n/a	3.14	n/a	n/a	n/a
Aug.25	3.15	n/a	3.13	n/a	n/a	n/a
Jul.25	3.04	n/a	2.66	n/a	n/a	n/a
Jun.25	2.24	n/a	2.02	n/a	n/a	n/a
May.25	1.93	n/a	2.01	n/a	n/a	n/a
Apr.25	2.08	n/a	1.95	n/a	n/a	n/a
Mar.25	1.85	n/a	2.17	n/a	n/a	n/a
Feb.25	2.14	n/a	2.42	n/a	n/a	n/a
Jan.25	2.61	n/a	2.67	n/a	n/a	n/a
Dec.24	2.87	n/a	2.82	n/a	n/a	n/a
Nov.24	2.94	n/a	3.49	n/a	n/a	n/a
Oct.24	4.27	n/a	4.50	n/a	n/a	n/a
Sep.24	4.82	n/a	4.63	n/a	n/a	n/a