Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.23	106,382,062	16.68	1,765,398,206	5,599,056	92,915,695
Oct.25	17.05	95,398,880	18.26	1,741,713,874	4,336,313	79,168,812
Sep.25	19.00	122,618,741	19.47	2,393,219,500	5,838,988	113,962,833
Aug.25	17.58	127,734,781	18.03	2,305,633,080	6,082,609	109,792,051
Jul.25	18.42	114,809,398	18.74	2,149,665,424	5,218,609	97,712,065
Jun.25	17.74	228,288,372	18.55	4,244,876,170	11,414,419	212,243,808
May.25	18.46	132,074,249	19.33	2,536,346,151	6,289,250	120,778,388
Apr.25	20.30	204,465,931	19.79	3,979,799,193	9,736,473	189,514,247
Mar.25	20.09	263,219,539	22.35	5,898,180,021	12,534,264	280,865,715
Feb.25	22.27	202,411,812	19.85	4,116,894,201	10,653,253	216,678,642
Jan.25	17.43	137,446,614	17.11	2,346,991,861	6,872,331	117,349,593
Dec.24	18.42	126,465,320	19.06	2,458,457,023	6,022,158	117,069,382
Nov.24	18.85	171,700,888	20.50	3,518,653,554	8,585,044	175,932,678