Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.85	112,755,137	16.83	1,888,974,048	5,369,292	89,951,145
Aug.26	17.19	84,632,627	17.33	1,485,940,054	4,030,125	70,759,050
Jul.26	16.95	80,666,913	16.15	1,301,992,301	3,666,678	59,181,468
Jun.26	14.53	94,372,671	15.76	1,491,292,571	4,493,937	71,013,932
May.26	16.60	113,371,178	17.85	2,025,080,464	5,668,559	101,254,023
Apr.26	17.13	78,357,538	15.88	1,249,270,279	3,731,311	59,489,061
Mar.26	14.97	100,236,315	16.21	1,625,322,344	4,556,196	73,878,288
Feb.26	16.45	90,421,703	17.72	1,610,503,065	4,759,037	84,763,319
Jan.26	18.72	106,918,614	17.69	1,881,483,639	5,345,931	94,074,182
Dec.25	15.76	91,171,992	16.50	1,507,991,938	4,144,181	68,545,088
Nov.25	17.23	106,382,062	16.68	1,765,398,206	5,599,056	92,915,695
Oct.25	17.05	95,398,880	18.26	1,741,713,874	4,336,313	79,168,812
Sep.25	19.00	122,618,741	19.47	2,393,219,500	5,838,988	113,962,833