Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	6.78	1,728,069	7.35	11,810,192	82,289	562,390
Jul.25	7.78	853,668	8.80	6,698,835	38,803	304,492
Jun.25	9.18	645,332	9.37	6,039,737	32,267	301,987
May.25	9.11	418,981	8.84	3,766,528	19,951	179,358
Apr.25	8.63	217,849	7.49	1,753,297	10,892	87,665
Mar.25	6.70	38,478	7.30	279,469	1,832	13,308
Feb.25	6.89	61,961	6.80	419,381	3,261	22,073
Jan.25	6.97	76,894	6.10	467,949	3,845	23,397
Dec.24	5.34	92,275	5.69	532,810	4,394	25,372
Nov.24	5.85	72,578	5.98	432,208	3,629	21,610
Oct.24	5.98	106,003	5.99	636,098	4,818	28,914
Sep.24	6.34	60,763	5.95	363,915	3,038	18,196
Aug.24	5.94	117,953	6.11	726,362	5,362	33,016