Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.18	97,443	7.88	780,890	4,872	39,044
Dec.25	7.34	94,082	7.09	671,605	4,480	31,981
Nov.25	6.94	65,712	6.54	423,964	3,459	22,314
Oct.25	6.55	53,450	6.80	362,957	2,430	16,498
Sep.25	6.80	140,370	6.74	958,527	7,019	47,926
Aug.25	6.78	1,728,069	7.35	11,810,192	82,289	562,390
Jul.25	7.78	853,668	8.80	6,698,835	38,803	304,492
Jun.25	9.18	645,332	9.37	6,039,737	32,267	301,987
May.25	9.11	418,981	8.84	3,766,528	19,951	179,358
Apr.25	8.63	217,849	7.49	1,753,297	10,892	87,665
Mar.25	6.70	38,478	7.30	279,469	1,832	13,308
Feb.25	6.89	61,961	6.80	419,381	3,261	22,073
Jan.25	6.97	76,894	6.10	467,949	3,845	23,397