Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.63	82,941	7.93	647,685	3,950	30,842
May.26	8.65	48,148	8.94	428,806	2,407	21,440
Apr.26	9.30	166,220	9.24	1,543,068	7,915	73,479
Mar.26	9.41	182,183	9.32	1,718,668	8,281	78,121
Feb.26	8.89	37,596	8.57	321,231	1,979	16,907
Jan.26	8.18	97,443	7.88	780,890	4,872	39,044
Dec.25	7.34	94,082	7.09	671,605	4,480	31,981
Nov.25	6.94	65,712	6.54	423,964	3,459	22,314
Oct.25	6.55	53,450	6.80	362,957	2,430	16,498
Sep.25	6.80	140,370	6.74	958,527	7,019	47,926
Aug.25	6.78	1,728,069	7.35	11,810,192	82,289	562,390
Jul.25	7.78	853,668	8.80	6,698,835	38,803	304,492
Jun.25	9.18	645,332	9.37	6,039,737	32,267	301,987