Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	21.43	24,509,314	21.92	539,001,689	1,167,110	25,666,747
Mar.26	21.45	37,904,836	21.94	835,100,391	1,722,947	37,959,109
Feb.26	23.80	41,174,628	22.96	951,239,156	2,167,086	50,065,219
Jan.26	20.92	36,563,934	19.60	716,260,817	1,828,197	35,813,041
Dec.25	18.97	37,243,723	18.72	696,234,877	1,692,897	31,647,040
Nov.25	18.36	29,913,815	18.15	542,582,213	1,574,411	28,556,959
Oct.25	18.55	25,118,103	19.01	477,456,100	1,141,732	21,702,550
Sep.25	19.50	33,534,113	19.77	662,992,423	1,596,863	31,571,068
Aug.25	20.25	31,057,782	20.47	636,201,967	1,478,942	30,295,332
Jul.25	20.19	20,877,059	20.87	435,983,401	948,957	19,817,427
Jun.25	20.78	26,003,725	19.83	517,248,334	1,300,186	25,862,417
May.25	18.81	33,260,371	19.38	643,072,054	1,583,827	30,622,479
Apr.25	19.46	31,313,025	17.90	559,599,809	1,491,096	26,647,610