Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.36	29,913,815	18.15	542,582,213	1,574,411	28,556,959
Oct.25	18.55	25,118,103	19.01	477,456,100	1,141,732	21,702,550
Sep.25	19.50	33,534,113	19.77	662,992,423	1,596,863	31,571,068
Aug.25	20.25	31,057,782	20.47	636,201,967	1,478,942	30,295,332
Jul.25	20.19	20,877,059	20.87	435,983,401	948,957	19,817,427
Jun.25	20.78	26,003,725	19.83	517,248,334	1,300,186	25,862,417
May.25	18.81	33,260,371	19.38	643,072,054	1,583,827	30,622,479
Apr.25	19.46	31,313,025	17.90	559,599,809	1,491,096	26,647,610
Mar.25	17.71	29,053,838	17.87	518,712,847	1,383,516	24,700,612
Feb.25	17.16	32,446,569	17.20	558,840,650	1,707,714	29,412,666
Jan.25	17.33	23,097,174	16.67	383,854,079	1,154,859	19,192,704
Dec.24	15.52	49,159,977	16.33	827,224,495	2,340,951	39,391,643
Nov.24	18.15	38,338,570	16.06	627,573,399	1,916,929	31,378,670