Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	40.98	99,004	40.48	3,940,602	4,950	197,030
Dec.25	37.14	34,963	37.33	1,322,489	1,589	60,113
Nov.25	37.30	2,527	35.19	90,875	140	5,049
Oct.25	32.30	14,368	31.09	491,237	898	30,702
Sep.25	29.22	84	30.12	2,545	11	318
Aug.25	30.00	614	28.35	17,074	36	1,004
Jul.25	25.20	4,775	25.21	117,648	227	5,602
Jun.25	26.05	6,251	25.47	157,229	391	9,827
May.25	24.70	897	24.30	21,027	100	2,336
Apr.25	23.89	2,976	21.74	61,274	175	3,604
Mar.25	20.38	2,612	20.89	55,375	137	2,914
Feb.25	20.66	14,392	19.27	265,125	757	13,954
Jan.25	17.88	3,621	17.17	60,412	191	3,180