Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	39.04	40,894	39.03	1,608,968	1,947	76,618
Mar.26	37.13	65,884	39.82	2,672,406	2,995	121,473
Feb.26	46.86	53,154	45.94	2,452,896	2,798	129,100
Jan.26	40.98	99,004	40.48	3,940,602	4,950	197,030
Dec.25	37.14	34,963	37.33	1,322,489	1,589	60,113
Nov.25	37.30	2,527	35.19	90,875	140	5,049
Oct.25	32.30	14,368	31.09	491,237	898	30,702
Sep.25	29.22	84	30.12	2,545	11	318
Aug.25	30.00	614	28.35	17,074	36	1,004
Jul.25	25.20	4,775	25.21	117,648	227	5,602
Jun.25	26.05	6,251	25.47	157,229	391	9,827
May.25	24.70	897	24.30	21,027	100	2,336
Apr.25	23.89	2,976	21.74	61,274	175	3,604