Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.88	65,167	9.32	595,416	3,103	28,353
Aug.26	8.40	60,192	7.71	458,868	2,866	21,851
Jul.26	7.50	80,465	7.36	594,842	3,658	27,038
Jun.26	7.24	65,663	7.46	484,746	3,127	23,083
May.26	7.31	56,339	7.41	412,518	2,817	20,626
Apr.26	7.90	46,920	7.95	369,387	2,234	17,590
Mar.26	8.40	158,141	8.08	1,248,284	7,188	56,740
Feb.26	9.04	47,119	8.52	395,011	2,480	20,790
Jan.26	7.46	14,000	7.94	111,697	700	5,585
Dec.25	8.00	158,265	8.02	1,296,183	7,194	58,917
Nov.25	8.43	555,368	7.99	4,691,082	29,230	246,899
Oct.25	7.81	43,715	7.39	322,648	1,987	14,666
Sep.25	7.26	55,461	7.55	421,487	2,641	20,071