Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.81	43,715	7.39	322,648	1,987	14,666
Sep.25	7.26	55,461	7.55	421,487	2,641	20,071
Aug.25	7.36	53,925	6.85	369,137	2,568	17,578
Jul.25	6.26	704,145	6.06	4,199,228	32,007	190,874
Jun.25	5.77	955,244	5.53	5,238,462	47,762	261,923
May.25	5.47	158,770	5.75	904,703	7,560	43,081
Apr.25	6.05	134,010	5.80	768,834	6,381	36,611
Mar.25	6.27	108,582	6.36	679,713	5,171	32,367
Feb.25	5.83	208,477	5.81	1,210,227	10,972	63,696
Jan.25	5.82	279,471	5.62	1,574,072	13,974	78,704
Dec.24	5.83	286,602	5.75	1,643,924	13,648	78,282
Nov.24	6.35	198,429	6.97	1,382,024	9,921	69,101
Oct.24	7.95	103,322	8.50	864,056	4,696	39,275