Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	9.23	76	9.12	696	38	348
Sep.26	8.98	4	9.06	35	4	35
Aug.26	9.03	3	9.16	28	1	9
Jul.26	8.89	3	8.38	25	3	25
Jun.26	8.15	74	7.85	560	25	187
May.26	7.70	n/a	7.38	n/a	n/a	n/a
Apr.26	7.47	69	7.63	540	69	540
Mar.26	7.37	n/a	7.90	n/a	n/a	n/a
Feb.26	8.85	145	8.65	1,180	73	590
Jan.26	7.99	n/a	8.01	n/a	n/a	n/a
Dec.25	7.90	n/a	7.74	n/a	n/a	n/a
Nov.25	7.69	851	7.61	6,180	284	2,060
Oct.25	8.03	1,845	8.28	15,265	615	5,088