Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	8.89	3	8.38	25	3	25
Jun.26	8.15	74	7.85	560	25	187
May.26	7.70	n/a	7.38	n/a	n/a	n/a
Apr.26	7.47	69	7.63	540	69	540
Mar.26	7.37	n/a	7.90	n/a	n/a	n/a
Feb.26	8.85	145	8.65	1,180	73	590
Jan.26	7.99	n/a	8.01	n/a	n/a	n/a
Dec.25	7.90	n/a	7.74	n/a	n/a	n/a
Nov.25	7.69	851	7.61	6,180	284	2,060
Oct.25	8.03	1,845	8.28	15,265	615	5,088
Sep.25	8.16	104	8.43	900	52	450
Aug.25	8.48	3,241	8.16	27,688	648	5,538
Jul.25	7.15	6,416	6.93	43,062	1,604	10,765