Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.69	851	7.61	6,180	284	2,060
Oct.25	8.03	1,845	8.28	15,265	615	5,088
Sep.25	8.16	104	8.43	900	52	450
Aug.25	8.48	3,241	8.16	27,688	648	5,538
Jul.25	7.15	6,416	6.93	43,062	1,604	10,765
Jun.25	6.85	10,025	6.89	72,980	3,342	24,327
May.25	7.12	n/a	7.27	n/a	n/a	n/a
Apr.25	7.54	10	7.34	68	10	68
Mar.25	7.14	n/a	7.42	n/a	n/a	n/a
Feb.25	7.09	n/a	7.08	n/a	n/a	n/a
Jan.25	6.80	n/a	6.84	n/a	n/a	n/a
Dec.24	7.20	1	7.12	7	1	7
Nov.24	7.10	8	7.24	54	4	27