Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.36	2,298,381	8.35	19,107,489	104,472	868,522
Sep.25	8.63	988,890	9.01	8,839,652	47,090	420,936
Aug.25	9.03	1,367,113	9.14	12,487,628	65,101	594,649
Jul.25	9.00	2,560,734	8.95	22,936,792	116,397	1,042,581
Jun.25	8.92	5,307,808	9.15	47,499,192	265,390	2,374,960
May.25	9.14	2,111,167	8.69	18,587,141	100,532	885,102
Apr.25	8.49	5,953,930	8.44	49,885,866	283,520	2,375,517
Mar.25	8.64	4,847,729	8.68	42,110,343	230,844	2,005,254
Feb.25	8.60	3,215,506	8.47	27,125,646	169,237	1,427,666
Jan.25	7.87	6,839,814	7.72	52,867,506	341,991	2,643,375
Dec.24	8.08	2,749,307	8.48	23,406,002	130,919	1,114,572
Nov.24	8.66	3,107,246	8.28	25,546,314	155,362	1,277,316
Oct.24	8.76	1,545,935	9.18	14,255,473	70,270	647,976