Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	22.10	65,403,314	21.17	1,380,555,072	3,442,280	72,660,793
Oct.25	22.16	58,637,794	22.57	1,322,475,700	2,665,354	60,112,532
Sep.25	23.36	84,288,748	24.00	2,025,984,067	4,013,750	96,475,432
Aug.25	23.62	100,152,444	21.62	2,192,133,980	4,769,164	104,387,332
Jul.25	18.96	63,186,377	18.89	1,188,613,944	2,872,108	54,027,907
Jun.25	17.84	64,025,656	18.04	1,157,190,962	3,201,283	57,859,548
May.25	16.96	60,459,978	17.21	1,040,866,011	2,879,047	49,565,048
Apr.25	15.30	111,057,115	15.18	1,691,718,268	5,288,434	80,558,013
Mar.25	19.17	136,622,734	18.91	2,624,763,600	6,505,844	124,988,743
Feb.25	16.00	95,446,052	15.56	1,498,398,398	5,023,476	78,863,074
Jan.25	14.41	57,661,179	14.19	813,403,462	2,883,059	40,670,173
Dec.24	13.80	93,860,093	14.00	1,325,170,340	4,469,528	63,103,350
Nov.24	13.50	83,158,736	13.80	1,134,162,338	4,157,937	56,708,117