Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.10	3,092	2.01	5,765	238	443
Sep.25	2.19	338	2.18	770	48	110
Aug.25	2.30	460	2.40	1,067	33	76
Jul.25	2.40	1,497	2.49	3,692	88	217
Jun.25	2.52	5,232	2.42	11,260	476	1,024
May.25	2.14	1,145	1.99	2,249	115	225
Apr.25	1.84	3,305	1.72	5,653	220	377
Mar.25	1.96	13,006	1.91	24,103	723	1,339
Feb.25	1.91	28,057	1.89	54,106	1,650	3,183
Jan.25	1.97	71	1.80	127	14	25
Dec.24	1.72	1,221	1.70	2,089	111	190
Nov.24	1.87	4,295	1.78	7,615	390	692
Oct.24	1.82	1,221	2.00	2,272	87	162