Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.20	67	2.51	158	22	53
Aug.26	2.51	2,251	2.48	5,782	150	385
Jul.26	2.44	515	2.15	1,237	103	247
Jun.26	2.02	1,867	2.40	4,399	117	275
May.26	2.81	175	2.93	492	29	82
Apr.26	3.15	228	2.98	603	76	201
Mar.26	2.82	13,523	2.70	33,971	845	2,123
Feb.26	2.20	52	2.30	120	26	60
Jan.26	2.37	69	2.16	145	12	24
Dec.25	2.05	488	2.08	915	98	183
Nov.25	2.02	26	2.06	52	3	7
Oct.25	2.10	3,092	2.01	5,765	238	443
Sep.25	2.19	338	2.18	770	48	110