Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	27.05	463,910	25.54	11,826,507	22,091	563,167
May.26	25.72	551,942	24.81	13,730,871	27,597	686,544
Apr.26	24.86	684,555	24.56	16,891,959	32,598	804,379
Mar.26	23.85	860,244	23.81	20,315,922	39,102	923,451
Feb.26	25.50	387,818	25.42	9,916,351	20,411	521,913
Jan.26	24.93	98,110	24.76	2,428,900	4,906	121,445
Dec.25	24.90	102,442	24.23	2,465,123	4,656	112,051
Nov.25	23.97	198,715	22.90	4,592,891	10,459	241,731
Oct.25	23.01	71,142	21.34	1,513,559	3,234	68,798
Sep.25	20.36	185,774	20.95	3,963,238	8,846	188,726
Aug.25	20.56	124,212	20.65	2,537,048	5,915	120,812
Jul.25	19.84	90,318	19.75	1,779,166	4,105	80,871
Jun.25	19.74	91,229	18.97	1,723,988	4,561	86,199