Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	24.93	98,110	24.76	2,428,900	4,906	121,445
Dec.25	24.90	102,442	24.23	2,465,123	4,656	112,051
Nov.25	23.97	198,715	22.90	4,592,891	10,459	241,731
Oct.25	23.01	71,142	21.34	1,513,559	3,234	68,798
Sep.25	20.36	185,774	20.95	3,963,238	8,846	188,726
Aug.25	20.56	124,212	20.65	2,537,048	5,915	120,812
Jul.25	19.84	90,318	19.75	1,779,166	4,105	80,871
Jun.25	19.74	91,229	18.97	1,723,988	4,561	86,199
May.25	18.61	721,440	19.56	14,093,005	34,354	671,095
Apr.25	18.32	93,767	17.95	1,683,116	4,465	80,148
Mar.25	19.60	143,699	18.11	2,594,373	6,843	123,542
Feb.25	18.43	126,447	18.52	2,329,787	6,655	122,620
Jan.25	19.20	156,386	18.59	2,912,281	7,819	145,614