Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	76.17	9,020,415	79.46	715,110,427	451,021	35,755,521
Dec.25	78.13	8,973,881	77.37	693,338,674	407,904	31,515,394
Nov.25	77.31	11,092,936	73.44	813,260,702	583,839	42,803,195
Oct.25	74.79	16,920,786	75.64	1,282,526,298	769,127	58,296,650
Sep.25	81.68	8,886,246	86.32	764,428,839	423,155	36,401,373
Aug.25	93.96	7,069,594	92.12	646,595,886	336,647	30,790,280
Jul.25	78.90	5,867,531	84.43	492,029,176	266,706	22,364,963
Jun.25	84.89	5,713,029	84.34	480,432,201	285,651	24,021,610
May.25	79.77	7,025,110	84.72	589,241,614	334,529	28,059,124
Apr.25	87.89	6,654,729	86.76	572,682,154	316,892	27,270,579
Mar.25	92.85	7,235,723	97.22	708,239,637	344,558	33,725,697
Feb.25	104.74	7,254,467	101.97	747,060,148	381,814	39,318,955
Jan.25	95.10	4,225,182	95.14	400,027,988	211,259	20,001,399