Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.25	4,102,750	14.30	38,234,960	195,369	1,820,712
Mar.26	37.86	1,660,690	40.50	67,752,791	75,486	3,079,672
Feb.26	46.50	1,263,293	43.19	56,309,935	66,489	2,963,681
Jan.26	33.52	794,010	32.91	25,931,681	39,701	1,296,584
Dec.25	26.41	601,832	28.07	16,640,800	27,356	756,400
Nov.25	25.36	779,804	27.93	22,112,525	41,042	1,163,817
Oct.25	32.17	717,840	27.84	20,401,142	32,629	927,325
Sep.25	26.22	825,358	25.35	20,999,813	39,303	999,991
Aug.25	24.24	1,095,751	27.80	30,276,786	52,179	1,441,752
Jul.25	29.45	395,382	28.37	11,163,857	17,972	507,448
Jun.25	30.28	361,378	29.49	10,647,284	18,069	532,364
May.25	28.07	557,857	24.83	13,924,262	26,565	663,060
Apr.25	23.83	1,922,664	21.87	38,519,232	91,555	1,834,249