Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	25.36	779,804	27.93	22,112,525	41,042	1,163,817
Oct.25	32.17	717,840	27.84	20,401,142	32,629	927,325
Sep.25	26.22	825,358	25.35	20,999,813	39,303	999,991
Aug.25	24.24	1,095,751	27.80	30,276,786	52,179	1,441,752
Jul.25	29.45	395,382	28.37	11,163,857	17,972	507,448
Jun.25	30.28	361,378	29.49	10,647,284	18,069	532,364
May.25	28.07	557,857	24.83	13,924,262	26,565	663,060
Apr.25	23.83	1,922,664	21.87	38,519,232	91,555	1,834,249
Mar.25	23.99	817,250	24.37	19,865,024	38,917	945,954
Feb.25	20.26	227,204	19.88	4,531,487	11,958	238,499
Jan.25	18.50	236,958	17.81	4,210,126	11,848	210,506
Dec.24	18.46	123,735	17.22	2,121,622	5,892	101,030
Nov.24	15.35	242,875	16.41	4,223,496	12,144	211,175