Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.17	2,018	21.72	41,227	168	3,436
Aug.26	20.85	435	19.38	8,103	27	506
Jul.26	17.91	3,824	16.55	66,355	191	3,318
Jun.26	14.68	6,018	16.10	97,959	287	4,665
May.26	16.01	10,865	15.94	177,880	543	8,894
Apr.26	16.35	759	16.42	12,394	40	652
Mar.26	17.00	2,263	16.81	37,874	103	1,722
Feb.26	16.10	777	15.23	11,903	49	744
Jan.26	14.54	11,981	14.31	173,676	799	11,578
Dec.25	13.91	835	13.57	11,082	52	693
Nov.25	13.32	8,029	13.54	109,275	892	12,142
Oct.25	14.37	92	13.98	1,327	23	332
Sep.25	14.26	68	15.41	1,029	68	1,029