Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.37	92	13.98	1,327	23	332
Sep.25	14.26	68	15.41	1,029	68	1,029
Aug.25	15.45	201	15.07	3,034	101	1,517
Jul.25	14.24	765	14.11	11,090	96	1,386
Jun.25	14.15	50	14.32	697	25	348
May.25	15.09	242	14.40	3,419	35	488
Apr.25	13.67	121	12.78	1,409	24	282
Mar.25	13.68	18,456	14.68	274,037	1,846	27,404
Feb.25	14.47	434	13.92	6,270	54	784
Jan.25	12.74	323	13.17	4,286	40	536
Dec.24	14.35	14,942	13.76	206,053	2,135	29,436
Nov.24	13.27	2,103	13.85	30,858	421	6,172
Oct.24	13.95	114	13.99	1,586	19	264