Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.35	759	16.42	12,394	40	652
Mar.26	17.00	2,263	16.81	37,874	103	1,722
Feb.26	16.10	777	15.23	11,903	49	744
Jan.26	14.54	11,981	14.31	173,676	799	11,578
Dec.25	13.91	835	13.57	11,082	52	693
Nov.25	13.32	8,029	13.54	109,275	892	12,142
Oct.25	14.37	92	13.98	1,327	23	332
Sep.25	14.26	68	15.41	1,029	68	1,029
Aug.25	15.45	201	15.07	3,034	101	1,517
Jul.25	14.24	765	14.11	11,090	96	1,386
Jun.25	14.15	50	14.32	697	25	348
May.25	15.09	242	14.40	3,419	35	488
Apr.25	13.67	121	12.78	1,409	24	282