Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	5.70	n/a	5.41	n/a	n/a	n/a
Nov.25	5.24	n/a	4.88	n/a	n/a	n/a
Oct.25	4.85	n/a	4.85	n/a	n/a	n/a
Sep.25	4.76	n/a	4.93	n/a	n/a	n/a
Aug.25	5.09	n/a	5.08	n/a	n/a	n/a
Jul.25	4.96	n/a	5.00	n/a	n/a	n/a
Jun.25	5.20	n/a	5.12	n/a	n/a	n/a
May.25	4.56	n/a	6.58	n/a	n/a	n/a
Apr.25	6.56	n/a	6.35	n/a	n/a	n/a
Mar.25	6.17	n/a	6.19	n/a	n/a	n/a
Feb.25	6.05	n/a	5.81	n/a	n/a	n/a
Jan.25	6.04	n/a	5.91	n/a	n/a	n/a
Dec.24	5.56	n/a	5.54	n/a	n/a	n/a
Nov.24	5.59	n/a	5.52	n/a	n/a	n/a