Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	16.84	8,390,082	16.78	140,669,120	399,528	6,698,530
May.26	17.19	9,738,332	16.66	162,348,207	486,917	8,117,410
Apr.26	16.38	9,726,705	16.47	160,725,090	463,176	7,653,576
Mar.26	16.77	5,095,205	16.79	85,484,291	231,600	3,885,650
Feb.26	17.03	5,502,244	17.03	93,263,204	289,592	4,908,590
Jan.26	16.81	6,120,652	17.03	103,964,593	306,033	5,198,230
Dec.25	17.29	4,706,573	17.26	81,080,142	213,935	3,685,461
Nov.25	17.19	8,923,688	16.92	150,545,198	469,668	7,923,431
Oct.25	15.90	11,971,664	15.78	188,105,043	544,167	8,550,229
Sep.25	15.83	3,920,670	16.74	65,588,424	186,699	3,123,258
Aug.25	17.25	2,421,052	17.49	42,142,851	115,288	2,006,802
Jul.25	16.40	4,640,467	16.67	77,097,362	210,930	3,504,426
Jun.25	17.12	4,409,748	16.77	73,888,031	220,487	3,694,402