Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.81	6,120,652	17.03	103,964,593	306,033	5,198,230
Dec.25	17.29	4,706,573	17.26	81,080,142	213,935	3,685,461
Nov.25	17.19	8,923,688	16.92	150,545,198	469,668	7,923,431
Oct.25	15.90	11,971,664	15.78	188,105,043	544,167	8,550,229
Sep.25	15.83	3,920,670	16.74	65,588,424	186,699	3,123,258
Aug.25	17.25	2,421,052	17.49	42,142,851	115,288	2,006,802
Jul.25	16.40	4,640,467	16.67	77,097,362	210,930	3,504,426
Jun.25	17.12	4,409,748	16.77	73,888,031	220,487	3,694,402
May.25	17.29	2,857,255	17.73	50,696,301	136,060	2,414,110
Apr.25	17.74	9,792,429	17.07	170,625,603	466,306	8,125,029
Mar.25	15.75	5,547,414	16.20	90,104,886	264,163	4,290,709
Feb.25	16.29	4,992,419	16.36	82,676,540	262,759	4,351,397
Jan.25	16.59	7,287,370	15.74	113,893,632	364,369	5,694,682