Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	12.22	n/a	11.27	n/a	n/a	n/a
Jun.26	10.17	n/a	11.11	n/a	n/a	n/a
May.26	12.07	n/a	13.04	n/a	n/a	n/a
Apr.26	14.08	n/a	13.17	n/a	n/a	n/a
Mar.26	11.50	n/a	12.07	n/a	n/a	n/a
Feb.26	13.12	n/a	12.50	n/a	n/a	n/a
Jan.26	12.73	n/a	10.63	n/a	n/a	n/a
Dec.25	9.92	n/a	9.32	n/a	n/a	n/a
Nov.25	9.45	n/a	9.13	n/a	n/a	n/a
Oct.25	9.22	n/a	8.62	n/a	n/a	n/a
Sep.25	8.59	n/a	8.13	n/a	n/a	n/a
Aug.25	8.29	n/a	8.06	n/a	n/a	n/a
Jul.25	7.39	n/a	7.38	n/a	n/a	n/a