Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.22	n/a	8.62	n/a	n/a	n/a
Sep.25	8.59	n/a	8.13	n/a	n/a	n/a
Aug.25	8.29	n/a	8.06	n/a	n/a	n/a
Jul.25	7.39	n/a	7.38	n/a	n/a	n/a
Jun.25	6.84	n/a	6.95	n/a	n/a	n/a
May.25	7.16	n/a	6.80	n/a	n/a	n/a
Apr.25	6.24	n/a	5.64	n/a	n/a	n/a
Mar.25	5.80	n/a	5.57	n/a	n/a	n/a
Feb.25	5.38	n/a	5.50	n/a	n/a	n/a
Jan.25	5.58	n/a	5.51	n/a	n/a	n/a
Dec.24	5.34	n/a	5.63	n/a	n/a	n/a
Nov.24	5.92	n/a	5.88	n/a	n/a	n/a
Oct.24	5.92	n/a	5.71	n/a	n/a	n/a
Sep.24	6.19	n/a	5.11	n/a	n/a	n/a