Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	44.09	n/a	44.53	n/a	n/a	n/a
Sep.25	44.84	n/a	45.53	n/a	n/a	n/a
Aug.25	46.26	n/a	45.58	n/a	n/a	n/a
Jul.25	42.76	n/a	44.28	n/a	n/a	n/a
Jun.25	46.18	n/a	44.96	n/a	n/a	n/a
May.25	43.93	n/a	43.21	n/a	n/a	n/a
Apr.25	41.26	n/a	42.98	n/a	n/a	n/a
Mar.25	43.34	n/a	46.19	n/a	n/a	n/a
Feb.25	44.18	n/a	44.54	n/a	n/a	n/a
Jan.25	44.24	n/a	42.23	n/a	n/a	n/a
Dec.24	40.43	n/a	40.46	n/a	n/a	n/a
Nov.24	39.29	n/a	40.73	n/a	n/a	n/a
Oct.24	42.38	n/a	46.84	n/a	n/a	n/a