Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.24	29,866	14.45	432,419	1,358	19,655
Sep.25	13.78	45,875	13.53	623,575	2,185	29,694
Aug.25	13.78	60,589	13.31	806,333	2,885	38,397
Jul.25	13.09	146,952	12.67	1,866,803	6,680	84,855
Jun.25	11.57	179,632	11.26	1,984,969	8,982	99,248
May.25	10.96	66,900	10.39	696,864	3,186	33,184
Apr.25	10.45	189,329	9.53	1,764,400	9,016	84,019
Mar.25	10.04	115,476	10.15	1,164,463	5,499	55,451
Feb.25	10.00	24,037	10.04	240,769	1,265	12,672
Jan.25	10.08	26,158	9.95	259,491	1,308	12,975
Dec.24	9.47	491,806	9.99	4,778,540	23,419	227,550
Nov.24	10.04	53,586	9.68	515,359	2,679	25,768
Oct.24	9.66	21,098	9.88	213,158	959	9,689