Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.51	55,360	18.11	1,024,999	2,636	48,810
Aug.26	18.50	93,695	17.70	1,649,364	4,462	78,541
Jul.26	17.26	40,901	17.56	715,518	1,859	32,524
Jun.26	17.14	87,803	17.10	1,502,275	4,181	71,537
May.26	16.70	54,942	16.50	891,267	2,747	44,563
Apr.26	16.80	63,055	18.46	1,165,705	3,003	55,510
Mar.26	17.74	106,042	19.16	2,060,064	4,820	93,639
Feb.26	20.49	85,705	19.52	1,668,884	4,511	87,836
Jan.26	17.27	53,112	16.88	900,777	2,656	45,039
Dec.25	16.20	410,988	15.72	6,506,615	18,681	295,755
Nov.25	15.63	38,095	15.48	585,541	2,005	30,818
Oct.25	15.24	29,866	14.45	432,419	1,358	19,655
Sep.25	13.78	45,875	13.53	623,575	2,185	29,694