Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.25	5,444,910	36.59	200,699,478	247,496	9,122,704
Sep.25	33.28	2,349,274	30.09	70,650,276	111,870	3,364,299
Aug.25	26.86	3,636,594	25.41	91,841,243	173,171	4,373,393
Jul.25	24.69	4,179,791	23.79	99,207,467	189,991	4,509,430
Jun.25	21.79	5,907,905	20.57	122,979,386	295,395	6,148,969
May.25	19.62	6,947,085	20.07	139,971,393	330,814	6,665,304
Apr.25	20.27	11,024,578	19.20	210,064,072	524,980	10,003,051
Mar.25	20.73	10,524,028	24.58	245,460,489	501,144	11,688,595
Feb.25	27.97	3,863,899	27.32	105,376,426	203,363	5,546,128
Jan.25	26.07	6,816,652	24.84	168,099,330	340,833	8,404,967
Dec.24	24.63	7,410,601	24.60	182,184,358	352,886	8,675,446
Nov.24	23.32	9,863,342	23.53	229,469,536	493,167	11,473,477
Oct.24	24.82	10,815,559	25.68	278,897,475	491,616	12,677,158