Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	25.25	18,525,673	26.99	498,733,830	882,175	23,749,230
Aug.26	29.37	2,559,175	30.85	79,502,857	121,865	3,785,850
Jul.26	33.03	5,296,761	29.08	157,406,683	240,762	7,154,849
Jun.26	28.38	12,591,784	29.77	378,586,581	599,609	18,027,932
May.26	29.80	2,730,448	28.20	76,811,570	136,522	3,840,579
Apr.26	27.24	4,693,344	29.69	138,229,434	223,493	6,582,354
Mar.26	30.32	4,063,587	29.19	118,511,443	184,709	5,386,884
Feb.26	33.55	2,754,365	32.59	89,661,310	144,967	4,719,016
Jan.26	31.17	2,963,527	34.14	100,929,112	148,176	5,046,456
Dec.25	35.17	3,888,431	35.03	136,550,739	176,747	6,206,852
Nov.25	34.01	3,634,729	35.14	129,163,337	191,302	6,798,070
Oct.25	35.25	5,444,910	36.59	200,699,478	247,496	9,122,704
Sep.25	33.28	2,349,274	30.09	70,650,276	111,870	3,364,299