Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	92.03	404,449	87.22	34,843,715	19,259	1,659,225
May.26	85.66	2,055,834	85.72	174,882,149	102,792	8,744,107
Apr.26	85.19	404,980	79.73	32,135,148	19,285	1,530,245
Mar.26	79.47	662,810	79.18	52,174,207	30,128	2,371,555
Feb.26	88.75	262,531	88.83	23,098,121	13,817	1,215,691
Jan.26	88.71	386,645	86.78	33,524,517	19,332	1,676,226
Dec.25	91.10	273,321	90.03	24,556,007	12,424	1,116,182
Nov.25	92.49	408,166	91.31	37,166,895	21,482	1,956,152
Oct.25	91.85	309,938	91.14	28,054,799	14,088	1,275,218
Sep.25	89.97	364,803	91.22	33,208,794	17,372	1,581,371
Aug.25	91.65	433,692	93.23	40,325,209	20,652	1,920,248
Jul.25	92.13	581,754	105.19	60,898,015	26,443	2,768,092
Jun.25	110.61	115,612	110.12	12,729,571	5,781	636,479