Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	88.71	386,645	86.78	33,524,517	19,332	1,676,226
Dec.25	91.10	273,321	90.03	24,556,007	12,424	1,116,182
Nov.25	92.49	408,166	91.31	37,166,895	21,482	1,956,152
Oct.25	91.85	309,938	91.14	28,054,799	14,088	1,275,218
Sep.25	89.97	364,803	91.22	33,208,794	17,372	1,581,371
Aug.25	91.65	433,692	93.23	40,325,209	20,652	1,920,248
Jul.25	92.13	581,754	105.19	60,898,015	26,443	2,768,092
Jun.25	110.61	115,612	110.12	12,729,571	5,781	636,479
May.25	111.21	204,148	107.95	21,711,102	9,721	1,033,862
Apr.25	105.70	165,828	104.68	17,161,596	7,897	817,219
Mar.25	105.43	122,146	104.72	12,864,549	5,816	612,598
Feb.25	105.18	144,311	103.02	14,871,659	7,595	782,719
Jan.25	102.67	223,594	98.25	21,908,471	11,180	1,095,424