Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	91.85	309,938	91.14	28,054,799	14,088	1,275,218
Sep.25	89.97	364,803	91.22	33,208,794	17,372	1,581,371
Aug.25	91.65	433,692	93.23	40,325,209	20,652	1,920,248
Jul.25	92.13	581,754	105.19	60,898,015	26,443	2,768,092
Jun.25	110.61	115,612	110.12	12,729,571	5,781	636,479
May.25	111.21	204,148	107.95	21,711,102	9,721	1,033,862
Apr.25	105.70	165,828	104.68	17,161,596	7,897	817,219
Mar.25	105.43	122,146	104.72	12,864,549	5,816	612,598
Feb.25	105.18	144,311	103.02	14,871,659	7,595	782,719
Jan.25	102.67	223,594	98.25	21,908,471	11,180	1,095,424
Dec.24	99.94	296,518	95.57	28,238,212	14,120	1,344,677
Nov.24	97.50	523,264	95.25	49,956,162	26,163	2,497,808
Oct.24	99.84	94,861	101.62	9,621,699	4,312	437,350