Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	7.83	n/a	8.21	n/a	n/a	n/a
Apr.26	8.55	n/a	8.52	n/a	n/a	n/a
Mar.26	8.41	n/a	8.62	n/a	n/a	n/a
Feb.26	9.06	n/a	9.04	n/a	n/a	n/a
Jan.26	9.04	n/a	9.23	n/a	n/a	n/a
Dec.25	9.11	n/a	9.13	n/a	n/a	n/a
Nov.25	9.03	n/a	9.07	n/a	n/a	n/a
Oct.25	9.24	n/a	9.28	n/a	n/a	n/a
Sep.25	9.51	n/a	9.69	n/a	n/a	n/a
Aug.25	10.27	n/a	11.17	n/a	n/a	n/a
Jul.25	10.51	n/a	10.48	n/a	n/a	n/a
Jun.25	9.67	n/a	9.74	n/a	n/a	n/a
May.25	10.02	n/a	9.13	n/a	n/a	n/a