Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.38	560	11.40	6,286	187	2,095
Aug.26	11.77	63	12.30	778	8	97
Jul.26	12.48	63	12.03	744	8	93
Jun.26	10.69	1,040	12.36	12,482	69	832
May.26	13.23	12	15.02	174	4	58
Apr.26	15.15	278	14.61	4,129	70	1,032
Mar.26	13.93	30	14.59	427	8	107
Feb.26	16.12	20	16.05	322	4	64
Jan.26	15.19	27	13.89	374	9	125
Dec.25	13.03	384	13.17	5,067	128	1,689
Nov.25	13.51	92	13.33	1,208	92	1,208
Oct.25	12.58	14	13.13	184	3	37
Sep.25	13.39	2,004	13.45	27,500	401	5,500