Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.15	278	14.61	4,129	70	1,032
Mar.26	13.93	30	14.59	427	8	107
Feb.26	16.12	20	16.05	322	4	64
Jan.26	15.19	27	13.89	374	9	125
Dec.25	13.03	384	13.17	5,067	128	1,689
Nov.25	13.51	92	13.33	1,208	92	1,208
Oct.25	12.58	14	13.13	184	3	37
Sep.25	13.39	2,004	13.45	27,500	401	5,500
Aug.25	12.92	68	13.36	920	17	230
Jul.25	13.38	1,403	13.03	17,758	156	1,973
Jun.25	12.90	283	12.24	3,396	47	566
May.25	11.39	575	12.18	6,533	30	344
Apr.25	12.83	6,067	11.59	71,603	404	4,774