Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.65	545,112	11.74	6,330,322	27,256	316,516
Dec.25	11.24	791,309	10.87	8,579,168	35,969	389,962
Nov.25	10.60	1,099,454	10.48	11,488,794	57,866	604,673
Oct.25	10.53	962,184	10.82	10,359,405	43,736	470,882
Sep.25	10.58	1,036,801	10.84	11,100,222	49,371	528,582
Aug.25	11.12	581,592	11.19	6,502,047	27,695	309,621
Jul.25	10.88	771,638	11.82	9,076,009	35,074	412,546
Jun.25	12.32	408,530	11.99	4,917,462	20,427	245,873
May.25	12.18	204,629	11.69	2,395,418	9,744	114,068
Apr.25	11.44	843,868	10.96	9,087,617	40,184	432,744
Mar.25	10.16	202,426	10.20	2,056,712	9,639	97,939
Feb.25	9.37	78,784	9.28	729,271	4,147	38,383
Jan.25	9.42	166,952	9.25	1,525,106	8,348	76,255