Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.53	962,184	10.82	10,359,405	43,736	470,882
Sep.25	10.58	1,036,801	10.84	11,100,222	49,371	528,582
Aug.25	11.12	581,592	11.19	6,502,047	27,695	309,621
Jul.25	10.88	771,638	11.82	9,076,009	35,074	412,546
Jun.25	12.32	408,530	11.99	4,917,462	20,427	245,873
May.25	12.18	204,629	11.69	2,395,418	9,744	114,068
Apr.25	11.44	843,868	10.96	9,087,617	40,184	432,744
Mar.25	10.16	202,426	10.20	2,056,712	9,639	97,939
Feb.25	9.37	78,784	9.28	729,271	4,147	38,383
Jan.25	9.42	166,952	9.25	1,525,106	8,348	76,255
Dec.24	9.40	389,865	9.67	3,756,194	18,565	178,866
Nov.24	10.02	204,350	10.28	2,045,542	10,218	102,277
Oct.24	10.60	214,738	10.13	2,187,597	9,761	99,436