Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.08	951,237	11.65	10,853,719	45,297	516,844
May.26	12.17	810,616	12.07	9,752,901	40,531	487,645
Apr.26	12.30	639,973	11.70	7,447,609	30,475	354,648
Mar.26	11.09	925,017	11.32	10,414,887	42,046	473,404
Feb.26	12.28	319,709	12.45	3,991,924	16,827	210,101
Jan.26	12.65	545,112	11.74	6,330,322	27,256	316,516
Dec.25	11.24	791,309	10.87	8,579,168	35,969	389,962
Nov.25	10.60	1,099,454	10.48	11,488,794	57,866	604,673
Oct.25	10.53	962,184	10.82	10,359,405	43,736	470,882
Sep.25	10.58	1,036,801	10.84	11,100,222	49,371	528,582
Aug.25	11.12	581,592	11.19	6,502,047	27,695	309,621
Jul.25	10.88	771,638	11.82	9,076,009	35,074	412,546
Jun.25	12.32	408,530	11.99	4,917,462	20,427	245,873