Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.40	1,882	21.87	42,424	90	2,020
Aug.26	22.98	1,753	22.35	38,750	92	2,039
Jul.26	20.69	362	20.30	7,176	26	513
Jun.26	20.53	3,629	19.43	71,108	173	3,386
May.26	17.50	2,380	17.86	42,762	140	2,515
Apr.26	18.21	2,671	18.78	50,962	127	2,427
Mar.26	18.04	7,252	17.48	124,699	427	7,335
Feb.26	19.22	352	19.03	6,767	23	451
Jan.26	18.03	1,080	18.12	20,341	54	1,017
Dec.25	18.14	2,073	18.30	37,692	130	2,356
Nov.25	18.33	1,314	17.68	23,679	82	1,480
Oct.25	16.10	9,162	16.78	155,841	416	7,084
Sep.25	17.19	935	17.58	16,295	62	1,086