Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.10	9,162	16.78	155,841	416	7,084
Sep.25	17.19	935	17.58	16,295	62	1,086
Aug.25	17.31	665	17.93	12,356	39	727
Jul.25	18.50	1,506	17.90	27,587	72	1,314
Jun.25	18.53	16,569	17.97	295,015	828	14,751
May.25	18.50	6,283	19.72	130,025	314	6,501
Apr.25	21.50	1,018	20.56	20,844	73	1,489
Mar.25	19.27	3,036	19.20	56,909	145	2,710
Feb.25	17.01	1,910	19.13	34,303	112	2,018
Jan.25	21.05	1,273	21.08	26,855	71	1,492
Dec.24	22.43	2,139	22.32	47,695	107	2,385
Nov.24	21.86	1,883	22.39	42,875	111	2,522
Oct.24	23.80	1,082	22.64	24,898	90	2,075