Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	10.71	590,170	10.63	6,281,350	26,826	285,516
Nov.25	10.25	914,098	9.84	8,826,832	48,110	464,570
Oct.25	9.72	759,549	9.87	7,501,485	34,525	340,977
Sep.25	10.58	1,052,952	10.05	10,608,965	50,141	505,189
Aug.25	9.42	591,829	9.63	5,702,351	28,182	271,541
Jul.25	9.35	762,963	9.40	7,191,881	34,680	326,904
Jun.25	9.24	592,020	9.03	5,343,822	29,601	267,191
May.25	9.08	759,669	9.04	6,883,737	36,175	327,797
Apr.25	8.82	660,027	8.30	5,451,257	31,430	259,584
Mar.25	8.36	980,868	8.05	7,898,566	46,708	376,122
Feb.25	7.50	975,755	7.85	7,618,654	51,356	400,982
Jan.25	7.73	2,338,131	7.34	17,004,150	116,907	850,207
Dec.24	7.26	5,967,788	7.03	42,581,105	284,180	2,027,672
Nov.24	6.87	2,588,276	7.01	18,113,357	129,414	905,668