Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.45	978,146	11.25	10,946,527	46,578	521,263
Aug.26	11.77	722,048	11.66	8,412,625	34,383	400,601
Jul.26	11.62	1,090,195	11.23	12,249,570	49,554	556,799
Jun.26	11.09	1,074,804	10.85	11,635,914	51,181	554,091
May.26	11.15	873,491	11.23	9,811,810	43,675	490,590
Apr.26	11.34	897,884	11.92	10,695,714	42,756	509,320
Mar.26	11.80	1,312,511	11.74	15,465,180	59,660	702,963
Feb.26	12.55	1,200,390	12.14	14,641,430	63,178	770,602
Jan.26	11.13	809,852	11.03	8,975,844	40,493	448,792
Dec.25	10.71	590,170	10.63	6,281,350	26,826	285,516
Nov.25	10.25	914,098	9.84	8,826,832	48,110	464,570
Oct.25	9.72	759,549	9.87	7,501,485	34,525	340,977
Sep.25	10.58	1,052,952	10.05	10,608,965	50,141	505,189