Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	16.72	n/a	17.13	n/a	n/a	n/a
Oct.25	17.91	n/a	17.68	n/a	n/a	n/a
Sep.25	17.76	n/a	17.38	n/a	n/a	n/a
Aug.25	18.36	n/a	18.62	n/a	n/a	n/a
Jul.25	17.90	n/a	16.54	n/a	n/a	n/a
Jun.25	15.99	2,417	15.23	36,376	2,417	36,376
May.25	14.22	n/a	14.21	n/a	n/a	n/a
Apr.25	13.44	n/a	13.21	n/a	n/a	n/a
Mar.25	14.23	969	14.49	12,956	969	12,956
Feb.25	14.11	n/a	13.65	n/a	n/a	n/a
Jan.25	12.71	n/a	12.52	n/a	n/a	n/a
Dec.24	12.02	n/a	12.02	n/a	n/a	n/a
Nov.24	12.00	n/a	12.19	n/a	n/a	n/a