Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	75.17	739	63.53	53,462	82	5,940
May.26	41.95	1,362	34.95	47,183	341	11,796
Apr.26	28.16	974	25.82	27,455	195	5,491
Mar.26	20.96	n/a	23.39	n/a	n/a	n/a
Feb.26	25.90	n/a	22.50	n/a	n/a	n/a
Jan.26	20.26	n/a	19.22	n/a	n/a	n/a
Dec.25	18.86	n/a	17.66	n/a	n/a	n/a
Nov.25	16.72	n/a	17.13	n/a	n/a	n/a
Oct.25	17.91	n/a	17.68	n/a	n/a	n/a
Sep.25	17.76	n/a	17.38	n/a	n/a	n/a
Aug.25	18.36	n/a	18.62	n/a	n/a	n/a
Jul.25	17.90	n/a	16.54	n/a	n/a	n/a
Jun.25	15.99	2,417	15.23	36,376	2,417	36,376