Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	37.90	3,397	34.83	127,734	679	25,547
Aug.26	34.51	1,755	30.13	46,424	439	11,606
Jul.26	26.25	2,841	40.06	81,407	406	11,630
Jun.26	75.17	739	63.53	53,462	82	5,940
May.26	41.95	1,362	34.95	47,183	341	11,796
Apr.26	28.16	974	25.82	27,455	195	5,491
Mar.26	20.96	n/a	23.39	n/a	n/a	n/a
Feb.26	25.90	n/a	22.50	n/a	n/a	n/a
Jan.26	20.26	n/a	19.22	n/a	n/a	n/a
Dec.25	18.86	n/a	17.66	n/a	n/a	n/a
Nov.25	16.72	n/a	17.13	n/a	n/a	n/a
Oct.25	17.91	n/a	17.68	n/a	n/a	n/a
Sep.25	17.76	n/a	17.38	n/a	n/a	n/a