Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	79.02	1,217	90.37	100,002	64	5,263
May.26	88.60	1,003	107.83	111,445	53	5,866
Apr.26	114.37	2,152	111.08	248,674	113	13,088
Mar.26	109.31	599	120.04	72,771	30	3,639
Feb.26	133.89	335	141.65	45,567	26	3,505
Jan.26	158.65	43	186.41	7,980	7	1,330
Dec.25	164.30	7	172.95	1,192	1	238
Nov.25	181.36	109	187.59	19,864	16	2,838
Oct.25	188.62	137	201.64	28,374	15	3,153
Sep.25	225.18	132	207.57	27,579	22	4,596
Aug.25	209.09	20	213.84	4,386	3	548
Jul.25	233.12	31	203.20	6,221	3	566
Jun.25	196.69	224	176.45	41,329	17	3,179