Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.11	1,324,848	7.93	10,477,612	69,729	551,453
Oct.25	8.11	1,271,785	8.13	10,302,177	57,808	468,281
Sep.25	8.28	6,285,672	7.06	44,677,029	299,318	2,127,478
Aug.25	6.95	1,217,168	7.30	8,855,397	57,960	421,686
Jul.25	7.07	3,846,051	7.52	28,791,882	174,821	1,308,722
Jun.25	7.91	1,308,825	7.51	9,802,385	65,441	490,119
May.25	7.47	3,114,014	7.97	25,335,873	148,286	1,206,470
Apr.25	7.60	6,618,546	6.92	43,602,131	315,169	2,076,292
Mar.25	6.59	2,732,511	6.66	18,139,249	130,120	863,774
Feb.25	6.17	1,777,528	6.15	10,922,100	93,554	574,847
Jan.25	6.01	3,482,290	5.92	20,559,581	174,115	1,027,979
Dec.24	6.11	4,270,321	6.36	27,251,312	203,349	1,297,682
Nov.24	6.31	4,811,958	7.22	34,401,910	240,598	1,720,095