Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.88	4,432,488	8.38	37,200,656	211,071	1,771,460
Aug.26	8.51	2,715,917	8.72	23,734,583	129,329	1,130,218
Jul.26	8.30	3,390,836	7.81	26,507,448	154,129	1,204,884
Jun.26	7.54	2,887,576	7.58	21,883,338	137,504	1,042,064
May.26	7.73	2,693,116	7.76	20,739,387	134,656	1,036,969
Apr.26	7.88	2,805,859	7.99	22,214,661	133,612	1,057,841
Mar.26	7.63	3,216,766	8.28	26,216,567	146,217	1,191,662
Feb.26	10.16	1,820,749	9.69	17,629,331	95,829	927,860
Jan.26	9.18	2,131,428	8.74	19,052,239	106,571	952,612
Dec.25	8.35	1,855,726	8.25	15,228,513	84,351	692,205
Nov.25	8.11	1,324,848	7.93	10,477,612	69,729	551,453
Oct.25	8.11	1,271,785	8.13	10,302,177	57,808	468,281
Sep.25	8.28	6,285,672	7.06	44,677,029	299,318	2,127,478