Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.88	2,805,859	7.99	22,214,661	133,612	1,057,841
Mar.26	7.63	3,216,766	8.28	26,216,567	146,217	1,191,662
Feb.26	10.16	1,820,749	9.69	17,629,331	95,829	927,860
Jan.26	9.18	2,131,428	8.74	19,052,239	106,571	952,612
Dec.25	8.35	1,855,726	8.25	15,228,513	84,351	692,205
Nov.25	8.11	1,324,848	7.93	10,477,612	69,729	551,453
Oct.25	8.11	1,271,785	8.13	10,302,177	57,808	468,281
Sep.25	8.28	6,285,672	7.06	44,677,029	299,318	2,127,478
Aug.25	6.95	1,217,168	7.30	8,855,397	57,960	421,686
Jul.25	7.07	3,846,051	7.52	28,791,882	174,821	1,308,722
Jun.25	7.91	1,308,825	7.51	9,802,385	65,441	490,119
May.25	7.47	3,114,014	7.97	25,335,873	148,286	1,206,470
Apr.25	7.60	6,618,546	6.92	43,602,131	315,169	2,076,292