Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	11.15	30,805,870	9.94	310,111,645	1,400,267	14,095,984
Jun.26	9.05	30,695,868	10.76	332,857,006	1,461,708	15,850,334
May.26	12.28	32,097,319	14.91	482,324,607	1,604,866	24,116,230
Apr.26	15.07	23,715,096	15.85	384,804,282	1,129,290	18,324,013
Mar.26	13.36	39,027,064	13.46	533,012,555	1,773,957	24,227,843
Feb.26	13.48	28,616,571	13.39	387,665,577	1,506,135	20,403,451
Jan.26	13.21	27,927,819	12.33	359,083,910	1,396,391	17,954,195
Dec.25	10.34	22,336,860	11.20	251,227,626	1,015,312	11,419,438
Nov.25	12.36	32,940,682	12.04	398,465,211	1,733,720	20,971,853
Oct.25	12.60	34,574,406	13.52	464,227,369	1,571,564	21,101,244
Sep.25	14.92	56,822,166	15.67	905,414,478	2,705,817	43,114,975
Aug.25	14.77	33,930,779	13.99	476,363,426	1,615,751	22,683,973
Jul.25	14.48	48,815,197	13.85	695,477,680	2,218,873	31,612,622