Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	18.27	n/a	18.31	n/a	n/a	n/a
Nov.25	18.39	n/a	20.08	n/a	n/a	n/a
Oct.25	21.78	n/a	21.30	n/a	n/a	n/a
Sep.25	22.25	n/a	21.99	n/a	n/a	n/a
Aug.25	21.86	n/a	21.92	n/a	n/a	n/a
Jul.25	22.77	n/a	22.21	n/a	n/a	n/a
Jun.25	26.05	n/a	23.54	n/a	n/a	n/a
May.25	21.30	n/a	24.99	n/a	n/a	n/a
Apr.25	24.89	n/a	23.92	n/a	n/a	n/a
Mar.25	24.20	n/a	26.40	n/a	n/a	n/a
Feb.25	25.82	n/a	27.84	n/a	n/a	n/a
Jan.25	25.09	n/a	25.09	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a