Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	84.81	685,250	86.39	58,129,824	31,148	2,642,265
Feb.26	99.70	346,516	95.96	33,204,949	18,238	1,747,629
Jan.26	87.37	313,693	85.31	26,682,961	15,685	1,334,148
Dec.25	88.14	521,655	87.46	45,620,625	23,712	2,073,665
Nov.25	85.65	623,223	77.52	47,889,516	32,801	2,520,501
Oct.25	74.68	403,006	81.46	32,779,035	18,318	1,489,956
Sep.25	83.87	642,926	80.63	51,703,073	30,616	2,462,051
Aug.25	77.15	490,654	80.79	39,423,357	23,364	1,877,303
Jul.25	83.01	1,139,209	84.75	98,533,741	51,782	4,478,806
Jun.25	84.82	196,647	85.88	16,785,591	9,832	839,280
May.25	85.47	218,176	86.51	19,026,142	10,389	906,007
Apr.25	84.48	490,815	81.63	39,382,047	23,372	1,875,336
Mar.25	81.84	1,210,310	87.31	103,777,909	57,634	4,941,805
Feb.25	81.87	1,111,767	73.24	87,526,397	58,514	4,606,652