Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	91.37	325,077	94.95	30,751,747	15,480	1,464,369
May.26	91.62	286,976	89.20	25,447,646	14,349	1,272,382
Apr.26	93.58	258,598	90.71	23,174,914	12,314	1,103,567
Mar.26	84.81	685,250	86.39	58,129,824	31,148	2,642,265
Feb.26	99.70	346,516	95.96	33,204,949	18,238	1,747,629
Jan.26	87.37	313,693	85.31	26,682,961	15,685	1,334,148
Dec.25	88.14	521,655	87.46	45,620,625	23,712	2,073,665
Nov.25	85.65	623,223	77.52	47,889,516	32,801	2,520,501
Oct.25	74.68	403,006	81.46	32,779,035	18,318	1,489,956
Sep.25	83.87	642,926	80.63	51,703,073	30,616	2,462,051
Aug.25	77.15	490,654	80.79	39,423,357	23,364	1,877,303
Jul.25	83.01	1,139,209	84.75	98,533,741	51,782	4,478,806
Jun.25	84.82	196,647	85.88	16,785,591	9,832	839,280