Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.06	494,176	11.41	5,475,425	23,532	260,735
May.26	12.76	173,097	13.14	2,268,132	8,655	113,407
Apr.26	12.98	298,961	13.03	3,897,163	14,236	185,579
Mar.26	13.15	444,148	13.73	6,095,711	20,189	277,078
Feb.26	16.91	245,462	18.39	4,487,718	12,919	236,196
Jan.26	17.53	1,788,732	19.08	33,099,822	89,437	1,654,991
Dec.25	19.82	140,002	19.28	2,686,021	6,364	122,092
Nov.25	18.69	265,576	17.82	4,699,554	13,978	247,345
Oct.25	17.70	303,778	16.44	4,959,249	13,808	225,420
Sep.25	16.87	212,043	16.71	3,529,396	10,097	168,066
Aug.25	16.25	326,404	16.58	5,424,922	15,543	258,330
Jul.25	15.40	357,038	15.15	5,388,799	16,229	244,945
Jun.25	13.91	2,826,985	12.50	35,238,072	141,349	1,761,904