Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.70	303,778	16.44	4,959,249	13,808	225,420
Sep.25	16.87	212,043	16.71	3,529,396	10,097	168,066
Aug.25	16.25	326,404	16.58	5,424,922	15,543	258,330
Jul.25	15.40	357,038	15.15	5,388,799	16,229	244,945
Jun.25	13.91	2,826,985	12.50	35,238,072	141,349	1,761,904
May.25	11.58	208,810	11.41	2,396,752	9,943	114,131
Apr.25	10.49	561,875	9.57	5,130,351	26,756	244,302
Mar.25	10.45	668,920	11.62	7,821,950	31,853	372,474
Feb.25	10.01	297,092	9.84	2,936,211	15,636	154,537
Jan.25	9.22	926,640	8.70	8,017,956	46,332	400,898
Dec.24	8.14	759,196	8.60	6,679,774	36,152	318,084
Nov.24	8.87	263,317	9.13	2,366,017	13,166	118,301
Oct.24	9.64	525,751	9.64	5,105,131	23,898	232,051