Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	17.26	716,959	16.99	12,091,874	34,141	575,804
May.26	16.98	723,321	16.55	11,872,867	36,166	593,643
Apr.26	15.96	748,618	16.25	12,084,388	35,648	575,447
Mar.26	16.03	875,500	16.13	14,092,404	39,795	640,564
Feb.26	17.34	534,523	16.44	8,751,003	28,133	460,579
Jan.26	15.48	535,936	15.34	8,209,256	26,797	410,463
Dec.25	15.06	517,897	15.27	7,903,931	23,541	359,270
Nov.25	15.82	589,858	15.13	8,785,653	31,045	462,403
Oct.25	14.11	899,102	14.46	12,948,081	40,868	588,549
Sep.25	14.67	697,557	14.92	10,452,861	33,217	497,755
Aug.25	14.47	803,162	14.33	11,292,545	38,246	537,740
Jul.25	13.25	1,368,439	13.59	18,523,684	62,202	841,986
Jun.25	14.02	964,801	14.26	13,704,597	48,240	685,230