Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.48	535,936	15.34	8,209,256	26,797	410,463
Dec.25	15.06	517,897	15.27	7,903,931	23,541	359,270
Nov.25	15.82	589,858	15.13	8,785,653	31,045	462,403
Oct.25	14.11	899,102	14.46	12,948,081	40,868	588,549
Sep.25	14.67	697,557	14.92	10,452,861	33,217	497,755
Aug.25	14.47	803,162	14.33	11,292,545	38,246	537,740
Jul.25	13.25	1,368,439	13.59	18,523,684	62,202	841,986
Jun.25	14.02	964,801	14.26	13,704,597	48,240	685,230
May.25	14.48	657,414	14.61	9,581,473	31,305	456,261
Apr.25	15.20	825,755	14.66	12,050,071	39,322	573,813
Mar.25	13.93	703,933	13.95	9,817,897	33,521	467,519
Feb.25	13.54	2,168,570	13.05	27,998,605	114,135	1,473,611
Jan.25	12.59	3,544,819	12.59	44,473,685	177,241	2,223,684