Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.67	222,601	6.64	1,490,908	11,130	74,545
Sep.25	6.50	27,597	6.91	189,957	1,380	9,498
Aug.25	6.91	37,695	6.84	255,319	1,984	13,438
Jul.25	7.15	46,514	7.01	332,220	2,215	15,820
Jun.25	6.72	9,783	6.65	66,358	515	3,493
May.25	6.54	95,442	6.75	645,858	5,302	35,881
Apr.25	6.54	7,416	6.27	45,647	390	2,402
Mar.25	6.76	92,845	6.86	620,162	5,158	34,453
Feb.25	7.55	17,585	7.37	132,575	1,172	8,838
Jan.25	7.75	67,876	7.34	494,352	3,771	27,464
Dec.24	7.51	81,550	7.56	614,940	4,797	36,173
Nov.24	7.29	5,222	7.31	38,966	326	2,435
Oct.24	7.22	33,188	7.40	239,994	1,659	12,000