Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.04	31,792	7.41	234,386	1,673	12,336
Aug.26	7.37	79,943	7.07	563,573	3,997	28,179
Jul.26	7.13	68,524	6.87	478,631	3,115	21,756
Jun.26	6.54	128,781	6.64	852,834	6,132	40,611
May.26	6.64	113,843	6.80	783,681	5,692	39,184
Apr.26	7.24	69,750	7.44	509,571	3,321	24,265
Mar.26	7.54	129,790	7.44	968,842	5,900	44,038
Feb.26	8.12	49,957	7.75	385,754	2,629	20,303
Jan.26	7.30	86,827	7.13	624,584	4,341	31,229
Dec.25	6.83	714,773	7.21	4,904,977	32,490	222,954
Nov.25	6.55	162,723	6.79	1,095,591	10,848	73,039
Oct.25	6.67	222,601	6.64	1,490,908	11,130	74,545
Sep.25	6.50	27,597	6.91	189,957	1,380	9,498